AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty Midcap Liquid 15	13-01-2023	7558.9	7560.25	7470.1	7535.25	2.55	.03	55621011	1879.81	24.7	3.09
2	Nifty Energy	13-01-2023	25668.75	25883.2	25578.9	25862.55	162.95	.63	55527388	3247.49	14.63	2.24
3	Nifty Non-Cyclical Consumer	13-01-2023	0	0	0	10282.35	-8.55	-.08	54643628	4422.44	48.53	10.45
4	Nifty High Beta 50	13-01-2023	0	0	0	2262.38	16.91	.75	536591183	10125.59	23.8	2.03
5	Nifty CPSE	13-01-2023	2772.65	2787.25	2766.3	2783.85	15.1	.55	53394381	665.23	7.16	1.58
6	Nifty Housing	13-01-2023	0	0	0	8275.75	49.73	.6	532910869	11475.25	19.86	3.33
7	Nifty Oil & Gas	13-01-2023	8431.5	8491.45	8391.05	8479.3	33.75	.4	52091259	3333.85	15.28	2.08
8	NIFTY500 Value 50	13-01-2023	0	0	0	7205.07	52.47	.73	489488900	5863.37	7.29	1.21
9	Nifty Midcap150 Momentum 50	13-01-2023	0	0	0	32022.37	96.9	.3	486354351	4438.27	23.81	2.72
10	Nifty Smallcap 250	13-01-2023	9432.75	9449.35	9403.85	9436.25	26.85	.29	469403457	5396.29	18.94	3.05
11	Nifty 100	13-01-2023	18041.2	18157.15	17949.15	18126.25	97.95	.54	437769467	26758.57	22.43	4.36
12	Nifty100 Equal Weight	13-01-2023	20624.1	20695	20522.1	20682.4	92.45	.45	437769467	26758.57	23.41	4.28
13	Nifty MidSmall Financial Services	13-01-2023	0	0	0	8754.25	70.35	.81	398053858	3233.57	11.06	1.56
14	Nifty Alpha 50	13-01-2023	29102.95	29199.75	28930.75	29166.1	135.75	.47	387803837	5879.52	17.66	3.6
15	NIFTY100 ESG	13-01-2023	3407.65	3429.7	3388.5	3425.8	21.6	.63	365772840	24295.68	26.35	5.37
16	Nifty500 Shariah	13-01-2023	0	0	0	5196.84	26.86	.52	365677387	15293.09	24.13	5.26
17	NIFTY100 Enhanced ESG	13-01-2023	0	0	0	3456.62	21.95	.64	354898159	23879.93	26.81	5.39
18	Nifty IT	13-01-2023	28717	29060.95	28292.3	28933.75	213.45	.74	34569149	4881.69	26.05	8.14
19	Nifty Midcap 50	13-01-2023	8768	8769.45	8687.1	8747.4	-1.5	-.02	324067750	5426.55	24.29	2.61
20	Nifty Growth Sectors 15	13-01-2023	8692.6	8748.35	8639.55	8716.6	37.5	.43	29539229	3138.78	32.44	6.67
21	NIFTY Smallcap 100	13-01-2023	9669.55	9689.05	9626.35	9675.7	28.05	.29	280759892	3099.89	16.67	2.96
22	Nifty200 Momentum 30	13-01-2023	19166.4	19307.6	19071.25	19282.15	152.55	.8	280331891	8156.94	18.75	3.03
23	Nifty PSU Bank	13-01-2023	4237.2	4289.1	4217.7	4279.95	56.85	1.35	272084738	2306.15	11.01	1.15
24	Nifty FMCG	13-01-2023	44013.6	44200.55	43741.45	43955.6	-10.75	-.02	27143102	1952.18	40.32	10.67
25	Nifty 50	13-01-2023	17867.5	17999.35	17774.25	17956.6	98.4	.55	256700729	21341.7	21.54	4.21