AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	NIFTY50 Equal Weight	13-01-2023	20488.45	20626.15	20410	20582.3	121.35	.59	256700729	21341.7	20.04	3.92
2	Nifty Microcap 250	13-01-2023	11242.1	11271.65	11207.2	11255.95	52.25	.47	250987059	1916.72	29.1	2.05
3	Nifty200 Alpha 30	13-01-2023	0	0	0	13266.29	98.52	.75	249671354	7211.72	18.28	2.86
4	Nifty Dividend Opportunities 50	13-01-2023	3826.9	3862.8	3809.2	3852.55	26.35	.69	249201125	8760.41	15.2	3.25
5	Nifty100 ESG Sector Leaders	13-01-2023	2963.15	2984.7	2946.8	2980.8	19.35	.65	219487077	18575.91	24.23	4.76
6	Nifty India Manufacturing	13-01-2023	8349.7	8368.05	8309.5	8358.3	22.2	.27	211304140	9428.95	22.06	3.96
7	Nifty Bank	13-01-2023	42171.25	42453.95	41885.6	42371.25	289.0	.69	205541498	5518.45	17.82	2.79
8	Nifty India Digital	13-01-2023	5202.25	5218.55	5144.45	5209.95	9.25	.18	191066062	7431.64	141.98	9.3
9	Nifty Total Market	13-01-2023	8521.95	8562.7	8477.35	8549.5	37.15	.44	1905319659	43410.11	22.77	3.96
10	Nifty Next 50	13-01-2023	42052.7	42184.95	41815.05	42152.45	173.55	.41	181068738	5416.86	25.61	4.78
11	NIFTY Midcap150 Quality 50	13-01-2023	16037.2	16043.05	15916	15963.95	-46.8	-.29	17560463	2024.71	29.17	7.41
12	Nifty India Defence	13-01-2023	0	0	0	2189.79	5.17	.24	16773203	592.18	25.78	5.72
13	Nifty500 Multicap 50:25:25	13-01-2023	9981.55	10012.65	9930.3	9998.95	32.7	.33	1654332600	41493.39	22.2	3.68
14	Nifty 500	13-01-2023	15295.9	15370.05	15215	15346.1	66.5	.44	1654332600	41493.39	22.65	4.05
15	Nifty Commodities	13-01-2023	5951.85	5989.25	5942.05	5984.85	42.5	.72	164462542	6335.5	13.03	2.31
16	Nifty Media	13-01-2023	1966.55	1975.45	1954.75	1972.35	11.75	.6	16011248	313.51	0	3.02
17	Nifty50 Value 20	13-01-2023	9120.35	9231.85	9081.95	9195.7	77.5	.85	152921774	6800.01	16.36	3.93
18	Nifty100 Liquid 15	13-01-2023	4559.55	4588.1	4534.25	4583.4	23.25	.51	147626680	9677.39	16.95	3.11
19	Nifty Mahindra Group	13-01-2023	0	0	0	17661.78	119.21	.68	14411997	933.4	16.75	3.72
20	Nifty Mobility	13-01-2023	0	0	0	11083.64	37.91	.34	142976406	6501.89	46.92	4.88
21	Nifty Healthcare Index	13-01-2023	8047.6	8047.65	7975.65	8033.45	-1.55	-.02	13153346	1171.41	35.55	4.66
22	Nifty Services Sector	13-01-2023	24399.95	24605.7	24265.05	24559.6	181.95	.75	128501545	12774.59	21.61	4.36
23	Nifty Metal	13-01-2023	6800.7	6879.15	6790.9	6869.8	86.15	1.27	126420725	2643.37	10.59	2.24
24	Nifty PSE	13-01-2023	4400.2	4427.75	4388.85	4423.85	27.1	.62	126398101	1869.63	8.39	1.46
25	Nifty50 Shariah	13-01-2023	0	0	0	3963.18	39.24	1	125285477	7384.25	21.36	5.33