| 1 |
Nifty India Defence |
17-04-2026 |
8712 |
8823.55 |
8693.5 |
8814.7 |
128.45 |
1.48 |
91537556 |
6305.97 |
55.86 |
11.73 |
2026-04-17 |
| 2 |
NIFTY Smallcap 100 |
17-04-2026 |
17364.45 |
17590.65 |
17341.35 |
17565.7 |
256.85 |
1.48 |
889633418 |
19160.36 |
29.93 |
3.43 |
2026-04-17 |
| 3 |
Nifty Shariah 25 |
17-04-2026 |
7802.15 |
7913.8 |
7763.85 |
7906.7 |
94.0 |
1.2 |
86695600 |
8520.9 |
27.71 |
4.96 |
2026-04-17 |
| 4 |
Nifty India Corporate Group Index - Tata Group |
17-04-2026 |
0 |
0 |
0 |
15135.48 |
77.25 |
.51 |
86651820 |
4802.8 |
32.44 |
5.86 |
2026-04-17 |
| 5 |
Nifty 100 |
17-04-2026 |
25022.55 |
25253.15 |
24955.2 |
25238.9 |
196.6 |
.79 |
842641451 |
51517.39 |
21.09 |
3.39 |
2026-04-17 |
| 6 |
Nifty100 Equal Weight |
17-04-2026 |
33438.5 |
33826.85 |
33311.85 |
33790.95 |
364.95 |
1.09 |
842641451 |
51517.39 |
22.49 |
3.72 |
2026-04-17 |
| 7 |
Nifty Rural |
17-04-2026 |
15208.35 |
15354.5 |
15164.75 |
15344.05 |
128.95 |
.85 |
783098683 |
23173.31 |
26.48 |
4.14 |
2026-04-17 |
| 8 |
Nifty MNC |
17-04-2026 |
30739.3 |
31380.95 |
30599.1 |
31348.1 |
659.85 |
2.15 |
75449862 |
7692.38 |
39.09 |
8.54 |
2026-04-17 |
| 9 |
Nifty FMCG |
17-04-2026 |
48371.6 |
49743.05 |
48371.6 |
49657.75 |
1279.85 |
2.65 |
74887662 |
5312.32 |
35.5 |
8.75 |
2026-04-17 |
| 10 |
NIFTY100 ESG |
17-04-2026 |
4916.8 |
4962.15 |
4898.25 |
4959.85 |
39.45 |
.8 |
732950216 |
43151.26 |
22.89 |
4.06 |
2026-04-17 |
| 11 |
Nifty Midcap 50 |
17-04-2026 |
16840.15 |
17035.3 |
16769.35 |
17014.6 |
209.8 |
1.25 |
727225410 |
17262.24 |
36.49 |
4.63 |
2026-04-17 |
| 12 |
Nifty India Corporate Group Index - Mahindra Group |
17-04-2026 |
0 |
0 |
0 |
34958.55 |
-29.84 |
-.09 |
7269251 |
1133.47 |
25.02 |
4.39 |
2026-04-17 |
| 13 |
NIFTY100 Enhanced ESG |
17-04-2026 |
4951.25 |
4996.75 |
4932.55 |
4994.4 |
39.5 |
.8 |
720155548 |
42012.66 |
22.91 |
4.06 |
2026-04-17 |
| 14 |
Nifty MidSmallcap400 Momentum Quality 100 |
17-04-2026 |
48724.15 |
49517.4 |
48579.7 |
49470.45 |
854.3 |
1.76 |
704302963 |
28193.24 |
29.56 |
6.35 |
2026-04-17 |
| 15 |
Nifty50 Shariah |
17-04-2026 |
4392.3 |
4437.95 |
4375.3 |
4433.1 |
30.95 |
.7 |
69930687 |
8065.47 |
24.55 |
4.26 |
2026-04-17 |
| 16 |
Nifty Dividend Opportunities 50 |
17-04-2026 |
6141.3 |
6215 |
6121.2 |
6210.8 |
67.5 |
1.1 |
686525688 |
23919.98 |
14.85 |
2.95 |
2026-04-17 |
| 17 |
Nifty India Select 5 Corporate Groups (MAATR) |
17-04-2026 |
37338.4 |
37611.25 |
37203.25 |
37583.0 |
275.4 |
.74 |
679954695 |
15591.62 |
29.32 |
3.47 |
2026-04-17 |
| 18 |
Nifty Cement |
17-04-2026 |
0 |
0 |
0 |
15245.35 |
62.0 |
.41 |
6631792 |
710.61 |
29.61 |
2.39 |
2026-04-17 |
| 19 |
Nifty India Digital |
17-04-2026 |
8037.25 |
8092.65 |
8001.55 |
8083.8 |
35.55 |
.44 |
638201028 |
12697.39 |
57.94 |
7.31 |
2026-04-17 |
| 20 |
Nifty Conglomerate 50 |
17-04-2026 |
14498.9 |
14581.2 |
14431.7 |
14570.05 |
73.9 |
.51 |
606323984 |
14332.21 |
29.23 |
4.42 |
2026-04-17 |
| 21 |
Nifty500 Multicap India Manufacturing 50:30:20 |
17-04-2026 |
15673.55 |
15823.55 |
15639.75 |
15811.6 |
141.2 |
.9 |
595814992 |
19679.34 |
29.74 |
4.11 |
2026-04-17 |
| 22 |
Nifty Housing |
17-04-2026 |
11861.4 |
11953.45 |
11813.65 |
11941.3 |
104.3 |
.88 |
593165282 |
22427.89 |
24.68 |
3.05 |
2026-04-17 |
| 23 |
Nifty Waves |
17-04-2026 |
1931.95 |
1950.6 |
1926.95 |
1938.45 |
28.4 |
1.49 |
58783534 |
485.46 |
0 |
2.45 |
2026-04-17 |
| 24 |
Nifty Auto |
17-04-2026 |
26319.2 |
26581.55 |
26190.3 |
26435.0 |
52.25 |
.2 |
58535356 |
4189.09 |
31.25 |
4.53 |
2026-04-17 |
| 25 |
Nifty India Manufacturing |
17-04-2026 |
15439.5 |
15586.25 |
15374.2 |
15571.95 |
133.95 |
.87 |
582708597 |
23656.57 |
28.5 |
4.49 |
2026-04-17 |
| 26 |
Nifty100 ESG Sector Leaders |
17-04-2026 |
4046.1 |
4084.75 |
4034.8 |
4081.5 |
31.6 |
.78 |
581951493 |
36156.67 |
21.84 |
3.51 |
2026-04-17 |
| 27 |
Nifty India Corporate Group Index - Tata Group 25% Cap |
17-04-2026 |
14880.15 |
15012.65 |
14843.4 |
14998.2 |
96.4 |
.65 |
57665014 |
4109.25 |
36.13 |
5.33 |
2026-04-17 |
| 28 |
Nifty Midcap Select |
17-04-2026 |
13706.25 |
13859.15 |
13646.95 |
13838.85 |
155.15 |
1.13 |
567463864 |
10775.74 |
33.76 |
4.7 |
2026-04-17 |
| 29 |
Nifty500 Quality 50 |
17-04-2026 |
19152.45 |
19545.4 |
19105.05 |
19528.25 |
419.75 |
2.2 |
566603882 |
17692.34 |
31.17 |
10.39 |
2026-04-17 |
| 30 |
Nifty REITs & InvITs |
17-04-2026 |
0 |
0 |
0 |
1358.54 |
-0.81 |
-.06 |
5626444 |
79.89 |
41.6 |
1.97 |
2026-04-17 |
| 31 |
Nifty Infrastructure |
17-04-2026 |
9244.65 |
9320.05 |
9217.5 |
9311.5 |
77.9 |
.84 |
538153101 |
14099.38 |
21.39 |
3.11 |
2026-04-17 |
| 32 |
Nifty Midcap150 Momentum 50 |
17-04-2026 |
61170.95 |
61859.6 |
60877.85 |
61801.95 |
701.85 |
1.15 |
532229456 |
10746.52 |
32.28 |
5.05 |
2026-04-17 |
| 33 |
Nifty Microcap 250 |
17-04-2026 |
22335.2 |
22565.7 |
22312.1 |
22508.2 |
263.15 |
1.18 |
528835704 |
12472.05 |
27.22 |
3.2 |
2026-04-17 |
| 34 |
Nifty Midcap Liquid 15 |
17-04-2026 |
15888.35 |
16041.35 |
15799.3 |
16011.5 |
160.6 |
1.01 |
527973128 |
8794.73 |
47.98 |
5.26 |
2026-04-17 |
| 35 |
NIFTY500 Value 50 |
17-04-2026 |
16425.9 |
16606.35 |
16368.15 |
16571.65 |
156.8 |
.96 |
501197569 |
12516.75 |
10.24 |
1.59 |
2026-04-17 |
| 36 |
Nifty 50 |
17-04-2026 |
24165.9 |
24371.9 |
24096.05 |
24353.55 |
156.8 |
.65 |
498625189 |
35373.29 |
21.38 |
3.33 |
2026-04-17 |
| 37 |
NIFTY50 Equal Weight |
17-04-2026 |
32215.5 |
32487.25 |
32112.4 |
32468.6 |
217.8 |
.68 |
498625189 |
35373.29 |
25.17 |
3.8 |
2026-04-17 |
| 38 |
Nifty MidSmall India Consumption |
17-04-2026 |
17495.9 |
17741.9 |
17444.4 |
17716.95 |
237.85 |
1.36 |
477920278 |
6147.65 |
80.13 |
8.32 |
2026-04-17 |
| 39 |
Nifty MidSmall IT & Telecom |
17-04-2026 |
8730.6 |
8818.05 |
8664.8 |
8757.6 |
17.45 |
.2 |
474890821 |
3165.86 |
60.54 |
8.19 |
2026-04-17 |
| 40 |
Nifty EV & New Age Automotive |
17-04-2026 |
2949.4 |
2978 |
2936.4 |
2969.85 |
20.6 |
.7 |
467865771 |
10291.66 |
37.72 |
4.87 |
2026-04-17 |
| 41 |
Nifty Total Market |
17-04-2026 |
12735.2 |
12858.8 |
12704.75 |
12851.85 |
120.95 |
.95 |
4567290730 |
134182.29 |
23.77 |
3.58 |
2026-04-17 |
| 42 |
Nifty500 Healthcare |
17-04-2026 |
18440.4 |
18577.2 |
18387.15 |
18562.4 |
130.25 |
.71 |
43646374 |
4481.41 |
38.51 |
5.67 |
2026-04-17 |
| 43 |
Nifty500 LargeMidSmall Equal-Cap Weighted |
17-04-2026 |
17431.95 |
17618.8 |
17395.25 |
17609.0 |
202.95 |
1.17 |
4038455026 |
121710.23 |
27.43 |
3.76 |
2026-04-17 |
| 44 |
Nifty500 Multicap 50:25:25 |
17-04-2026 |
15779.85 |
15942.75 |
15746.35 |
15934.25 |
169.05 |
1.07 |
4038455026 |
121710.23 |
25.55 |
3.66 |
2026-04-17 |
| 45 |
Nifty 500 |
17-04-2026 |
22660.55 |
22882.15 |
22605.15 |
22869.4 |
213.1 |
.94 |
4038455026 |
121710.23 |
23.65 |
3.6 |
2026-04-17 |
| 46 |
Nifty500 Equal Weight |
17-04-2026 |
13932.9 |
14097.05 |
13907.35 |
14085.65 |
184.5 |
1.33 |
4038455026 |
121710.23 |
29.37 |
3.79 |
2026-04-17 |
| 47 |
Nifty India Corporate Group Index - Aditya Birla Group |
17-04-2026 |
0 |
0 |
0 |
9156.84 |
36.37 |
.4 |
398069660 |
1320.16 |
85.99 |
3.15 |
2026-04-17 |
| 48 |
Nifty Core Housing |
17-04-2026 |
14712.1 |
14866.3 |
14640.35 |
14847.75 |
153.2 |
1.04 |
39689251 |
4834.58 |
32.93 |
3.51 |
2026-04-17 |
| 49 |
Nifty Smallcap250 Momentum Quality 100 |
17-04-2026 |
43339.3 |
43994.1 |
43286.7 |
43926.75 |
743.15 |
1.72 |
375569750 |
18045.66 |
28.51 |
4.85 |
2026-04-17 |
| 50 |
Nifty Services Sector |
17-04-2026 |
31043.05 |
31301 |
30926 |
31265.6 |
172.8 |
.56 |
371131874 |
24399.45 |
20.34 |
3.32 |
2026-04-17 |
