NSE Indices
SR# IndexName Trade Date OPEN HIGH LOW CLOSE CHANGE CHANGE % VOLUME TURNOVER(CR) PE PB Process Date
1 Nifty Top 15 Equal Weight 27-10-2025 10900.75 10962.75 10884.6 10946.2 52.45 .48 99192722 13667.16 22.46 3.83 2025-10-27
2 Nifty Financial Services 27-10-2025 27447.4 27585.55 27388.95 27519.0 123.7 .45 98036333 10295.57 18.11 2.87 2025-10-27
3 Nifty Financial Services 25/50 27-10-2025 29690.15 29818.15 29658.9 29755.45 143.05 .48 98036333 10295.57 17.79 3.01 2025-10-27
4 Nifty Metal 27-10-2025 10416.45 10477.6 10396.85 10467.15 119.7 1.16 97806143 3363.99 19.75 2.73 2025-10-27
5 Nifty500 Momentum 50 27-10-2025 53918.2 54041.2 53796.65 53994.8 255.0 .47 97297049 11244.35 41.97 6.85 2025-10-27
6 Nifty Transportation & Logistics 27-10-2025 25919.65 26055 25884 26037.7 175.05 .68 96086112 5405.5 35.73 5.73 2025-10-27
7 Nifty200 Momentum 30 27-10-2025 31797.6 31855.1 31734.6 31796.9 113.4 .36 95540209 13348.9 40.12 6.8 2025-10-27
8 Nifty EV & New Age Automotive 27-10-2025 3116.95 3124.9 3111.85 3123.8 14.15 .46 92240206 6546.51 32.73 4.71 2025-10-27
9 NIFTY Alpha Quality Value Low-Volatility 30 27-10-2025 21230.25 21289.9 21192.7 21256.15 67.9 .32 92134765 10339.28 24.95 5.59 2025-10-27
10 Nifty Financial Services Ex-Bank 27-10-2025 31365.35 31500.3 31331.95 31482.15 194.1 .62 89843049 7945.11 24.35 4.43 2025-10-27
11 NIFTY100 Quality 30 27-10-2025 5787.45 5795.3 5770.7 5782.75 6.0 .1 88986956 9121.24 29.95 6.91 2025-10-27
12 NIFTY Alpha Low-Volatility 30 27-10-2025 27103.9 27167.3 27064 27112.1 48.4 .18 85953051 12334.47 33.58 5.55 2025-10-27
13 Nifty Non-Cyclical Consumer 27-10-2025 16496.8 16622.55 16495.25 16601.9 116.2 .7 84867069 7308.69 55.23 11.38 2025-10-27
14 NIFTY Quality Low-Volatility 30 27-10-2025 17626.65 17655.3 17586.95 17622.6 7.65 .04 79786811 10710.72 30.62 6.67 2025-10-27
15 Nifty India Railways PSU 27-10-2025 0 0 0 3493.3 10.64 .31 79549439 2167.31 27.44 3.6 2025-10-27
16 Nifty Top 10 Equal Weight 27-10-2025 9810.65 9895 9797.6 9864.1 54.25 .55 78897232 10631.61 21.66 3.67 2025-10-27
17 Nifty India FPI 150 27-10-2025 0 0 0 1604.3 10.49 .66 743307060 44305.09 25.15 3.88 2025-10-27
18 NIFTY Alpha Quality Low-Volatility 30 27-10-2025 23042.25 23044.2 22955 22990.2 -26.15 -.11 73491297 9573 37.75 8.23 2025-10-27
19 Nifty Oil & Gas 27-10-2025 11676.65 11807.55 11670.15 11800.2 176.15 1.52 70432565 3591.05 12.52 1.66 2025-10-27
20 Nifty500 Flexicap Quality 30 27-10-2025 0 0 0 10846.62 89.87 .84 70166188 9337.88 31.2 5.93 2025-10-27
21 NIFTY200 Quality 30 27-10-2025 21203.4 21267.55 21153.75 21225.95 69.65 .33 69842471 7639.85 29.02 8.51 2025-10-27
22 Nifty Total Market Momentum Quality 50 27-10-2025 0 0 0 43267.65 155.21 .36 69521405 6183.12 43.39 8.83 2025-10-27
23 Nifty India Internet 27-10-2025 0 0 0 1487.65 23.51 1.61 68615698 2740.75 147.1 7.13 2025-10-27
24 Nifty CPSE 27-10-2025 6638.8 6638.8 6600.3 6611.95 -3.5 -.05 61998325 1872.47 13.89 2.15 2025-10-27
25 Nifty India Corporate Group Index - Tata Group 27-10-2025 0 0 0 16003.41 125.75 .79 54369820 3156.54 29.33 6.2 2025-10-27
26 Nifty Total Market 27-10-2025 13349.4 13411.45 13338.85 13403.15 85.55 .64 5057267628 80595.19 25.03 3.67 2025-10-27
27 Nifty50 Shariah 27-10-2025 4715.1 4730.8 4705 4721.6 3.2 .07 49219101 5824.26 24.49 4.69 2025-10-27
28 Nifty 100 27-10-2025 26457.8 26596.75 26435.55 26565.0 162.2 .61 491982227 32576.99 22.54 3.56 2025-10-27
29 Nifty100 Equal Weight 27-10-2025 33900.05 33989.95 33865.65 33972.5 161.1 .48 491982227 32576.99 23.35 3.81 2025-10-27
30 Nifty500 Multicap 50:25:25 27-10-2025 16490.25 16564.85 16475.9 16558.15 109.7 .67 4714669733 74511.31 26.67 3.77 2025-10-27
31 Nifty 500 27-10-2025 23742.7 23856.3 23723.4 23840.9 154.3 .65 4714669733 74511.31 24.88 3.71 2025-10-27
32 Nifty500 Equal Weight 27-10-2025 14533.5 14575.8 14506.2 14570.2 75.95 .52 4714669733 74511.31 29.29 3.84 2025-10-27
33 Nifty500 LargeMidSmall Equal-Cap Weighted 27-10-2025 18148.05 18229.9 18126.7 18223.15 123.9 .68 4714669733 74511.31 28.42 3.85 2025-10-27
34 Nifty Auto 27-10-2025 27179.7 27279.65 27128.3 27263.65 154.95 .57 47119741 2954.92 28.27 4.93 2025-10-27
35 Nifty Smallcap 250 27-10-2025 17267.4 17339.05 17228.7 17330.15 111.15 .65 463537358 18716.35 31.04 3.69 2025-10-27
36 NIFTY100 ESG 27-10-2025 5084.8 5109.35 5082.75 5106.5 31.25 .62 450753749 29302.45 23.28 4 2025-10-27
37 Nifty India Corporate Group Index - Tata Group 25% Cap 27-10-2025 14994.95 15126.15 14991.05 15091.7 124.1 .83 44443729 2603.99 30.51 5.23 2025-10-27
38 Nifty Smallcap250 Quality 50 27-10-2025 26778.15 26972.1 26733.4 26952.55 265.0 .99 43969851 3720.4 27.73 4.87 2025-10-27
39 NIFTY Midcap150 Quality 50 27-10-2025 24506 24567.8 24471.05 24528.8 123.45 .51 43089374 5977.21 36.11 8.41 2025-10-27
40 Nifty Shariah 25 27-10-2025 8377.8 8409 8361.85 8392.75 41.65 .5 42897727 6651.31 29.95 5.31 2025-10-27
41 Nifty500 Shariah 27-10-2025 7146.9 7163.05 7138 7154.95 20.7 .29 425339824 26864.08 29.07 4.94 2025-10-27
42 NIFTY LargeMidcap 250 27-10-2025 16662.45 16742.9 16649.2 16735.6 116.95 .7 4251132375 55794.96 27.29 3.94 2025-10-27
43 Nifty MidSmallcap 400 27-10-2025 20270.8 20365.3 20236.95 20358.8 149.8 .74 4222687506 41934.32 33.27 4.12 2025-10-27
44 Nifty MNC 27-10-2025 30272.1 30315 30197.75 30293.15 120.9 .4 42130166 3928.17 36.46 8.7 2025-10-27
45 NIFTY100 Enhanced ESG 27-10-2025 5124.55 5149.45 5122.45 5146.55 31.5 .62 418787177 28281.34 23.58 4.09 2025-10-27
46 Nifty 200 27-10-2025 14385.4 14462.1 14373.35 14447.6 96.2 .67 4181411442 53575.06 24.07 3.67 2025-10-27
47 NIFTY500 Value 50 27-10-2025 14803.7 14974.65 14785.7 14947.85 214.8 1.46 417956517 11009.81 10.52 1.53 2025-10-27
48 Nifty Housing 27-10-2025 11861.15 11924.55 11850.55 11906.95 75.6 .64 376552332 14053.09 26.13 3.06 2025-10-27
49 Nifty Midcap 150 27-10-2025 21960.8 22073.4 21930.3 22064.65 173.75 .79 3759150148 23217.97 34.63 4.4 2025-10-27
50 NIFTY Midcap 100 27-10-2025 59449.25 59811.7 59365.75 59780.15 548.95 .93 3689429215 20998.08 34.91 4.27 2025-10-27
Page 1 of 1564. Next Last »