AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty50 TR 2x Leverage	16-01-2023	12280.95	12303.35	12038.1	12093.3	-90.05	-.74	0	0	0	0
2	Nifty50 TR 1x Inverse	16-01-2023	212.5	214.6	212.3	214.1	0.8	.38	0	0	0	0
3	India VIX	16-01-2023	14.46	15.3625	14.46	15.02	0.56	3.89	0	0	0	0
4	Nifty MidSmall IT & Telecom	13-01-2023	0	0	0	5793.54	-9.06	-.16	98945810	1550.45	0	27.56
5	Nifty100 Low Volatility 30	13-01-2023	13245.5	13311.8	13185.8	13284.0	48.2	.36	98859402	11087.79	25.89	4.74
6	NIFTY Alpha Quality Value Low-Volatility 30	13-01-2023	0	0	0	11461.16	50.95	.45	98128454	6778.38	14.86	3.97
7	Nifty Private Bank	13-01-2023	21487.7	21636.7	21343.65	21600.8	159.1	.74	94655671	4338.08	17.9	2.73
8	Nifty Smallcap 50	13-01-2023	4336.85	4347.1	4316.35	4341.0	13.9	.32	94257160	1518.61	20.24	3.57
9	Nifty Aditya Birla Group	13-01-2023	0	0	0	5471.21	51.91	.96	93871283	944.98	101.86	5.46
10	Nifty MidSmall Healthcare	13-01-2023	0	0	0	20238.63	-63.1	-.31	9207712	476.82	32.33	3.64
11	Nifty Tata Group 25% Cap	13-01-2023	0	0	0	9993.33	40.69	.41	91179782	2620.24	22.41	4.47
12	NIFTY Alpha Quality Low-Volatility 30	13-01-2023	0	0	0	13916.18	43.01	.31	85356649	8774.92	20.59	5.68
13	Nifty Financial Services 25/50	13-01-2023	18008.3	18120.4	17925.5	18094.3	117.9	.66	76247865	7031.89	16.75	3.5
14	Nifty Financial Services	13-01-2023	18567.15	18682.45	18453.9	18646.2	106.15	.57	76247865	7031.89	18.74	3.6
15	Nifty Midcap 150	13-01-2023	11862.4	11862.7	11765.9	11830.4	-6.0	-.05	745883773	9311.33	26	3.35
16	NIFTY100 Quality 30	13-01-2023	3821.45	3847	3797.1	3835.9	16.75	.44	68811854	8663.83	26.25	7.71
17	Nifty Financial Services Ex-Bank	13-01-2023	0	0	0	16642.15	130.44	.79	68531503	4553	18.71	4.13
18	NIFTY Quality Low-Volatility 30	13-01-2023	0	0	0	12271.7	36.84	.3	65997373	7025.53	27.11	6.72
19	Nifty Midcap Select	13-01-2023	7093.25	7095.1	7007.95	7054.4	-20.5	-.29	64508662	2830.09	45.03	3.7
20	NIFTY Midcap 100	13-01-2023	31427.25	31428.25	31144.9	31328.35	-31.75	-.1	625736550	8156.93	24.34	2.98
21	Nifty India Consumption	13-01-2023	7447.4	7467.55	7404.45	7456.6	22.45	.3	60901658	5672.63	38.76	8.21
22	Nifty Shariah 25	13-01-2023	0	0	0	6286.5	42.62	.68	60128965	6365.92	25.12	5.81
23	NIFTY200 Quality 30	13-01-2023	14077.4	14130.65	13982.6	14098.9	26.9	.19	58491576	6544.72	25.38	8.79
24	Nifty Auto	13-01-2023	12797.5	12883.9	12724.05	12832.4	63.0	.49	58469972	2720.54	38.97	4.98
25	Nifty Consumer Durables	13-01-2023	25126.4	25134.2	24718.5	24821.1	-258.1	-1.03	5689557	808.76	55.42	10.66