AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty Transportation & Logistics	31-01-2023	0	0	0	12342.53	238.46	1.97	209780325	7128.73	39.73	5.24
2	Nifty MidSmall Healthcare	31-01-2023	0	0	0	19597.2	53.27	.27	18398866	907.69	31.07	3.52
3	NIFTY Midcap150 Quality 50	31-01-2023	15757.35	15926.3	15663.45	15895.2	182.25	1.16	18205375	1981.56	28.97	7.37
4	Nifty50 Value 20	31-01-2023	9362	9364.9	9250.8	9331.2	2.15	.02	181804852	8444.43	16.78	3.97
5	Nifty MNC	31-01-2023	19261.9	19404.5	19138.7	19364.9	164.3	.86	181487330	4832.21	62.49	8.78
6	Nifty100 Liquid 15	31-01-2023	4442.6	4445.7	4397.35	4426.75	6.2	.14	181438601	12926.2	15.9	3
7	Nifty Mahindra Group	31-01-2023	0	0	0	18069.8	299.72	1.69	17500014	1478.94	17.21	3.81
8	NIFTY LargeMidcap 250	31-01-2023	9787.3	9854.25	9715.85	9837.8	82.85	.85	1591248864	57106.82	23.24	3.69
9	Nifty100 Low Volatility 30	31-01-2023	13201	13202.65	13038.45	13127.85	-20.8	-.16	158442782	14991.96	25.3	4.68
10	Nifty Energy	31-01-2023	23497.95	23770.85	23305.05	23713.5	278.8	1.19	157757138	6543.4	14.04	2.06
11	Nifty 200	31-01-2023	9222.75	9239.1	9144.1	9222.05	32.4	.35	1524023372	55774.3	21.75	4
12	Nifty CPSE	31-01-2023	2779.85	2833.8	2770.7	2812.15	41.6	1.5	148637755	1929.99	7.21	1.59
13	Nifty Shariah 25	31-01-2023	0	0	0	6133.18	-20.74	-.34	143838319	12937.81	24.82	5.65
14	NIFTY Alpha Quality Low-Volatility 30	31-01-2023	0	0	0	13793.85	56.48	.41	143131520	10869.47	20.38	5.62
15	Nifty MidSmall India Consumption	31-01-2023	0	0	0	10364.36	87.38	.85	141913564	2217.45	165.78	7.6
16	Nifty50 Shariah	31-01-2023	0	0	0	3930.23	-15.24	-.39	135943180	12041.88	21.16	5.27
17	Nifty MidSmallcap 400	31-01-2023	10593.15	10784.6	10545.75	10761.8	199.35	1.89	1319021322	17079.9	22.5	3.18
18	Nifty Financial Services	31-01-2023	18155.1	18175.7	17950.5	18095.0	3.75	.02	127916526	11598.4	17.44	3.5
19	Nifty Financial Services 25/50	31-01-2023	17514.7	17532.75	17334.65	17477.5	26.85	.15	127916526	11598.4	15.7	3.38
20	Nifty MidSmall IT & Telecom	31-01-2023	0	0	0	5990.49	106.12	1.8	127185367	1498.4	0	28.5
21	Nifty Private Bank	31-01-2023	20717.65	20797.35	20493.55	20731.35	85.65	.41	125449028	7291.75	16.04	2.62
22	Nifty Realty	31-01-2023	408.75	414.25	403.5	411.55	4.55	1.12	12305509	437.08	38.73	3.03
23	Nifty Aditya Birla Group	31-01-2023	0	0	0	5279.96	72.26	1.39	120601527	1083.54	112.83	5.27
24	Nifty Metal	31-01-2023	6426.5	6530.8	6370.6	6468.4	96.75	1.52	119450056	5398.83	10.51	2.11
25	Nifty Tata Group	31-01-2023	0	0	0	12842.24	-75.6	-.59	117272833	4478.15	27.92	7.6