AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	NIFTY50 Equal Weight	31-01-2023	20287.7	20295.6	20105	20244.15	48.05	.24	398338541	35023.7	19.43	3.86
2	NIFTY100 Alpha 30	31-01-2023	0	0	0	11160.79	124.93	1.13	368520534	22098.49	20.49	4.22
3	Nifty FMCG	31-01-2023	44291.65	44626.4	43721.95	44456.9	236.55	.53	35172217	2886.9	40.74	10.79
4	NIFTY Smallcap 100	31-01-2023	9265.3	9526.25	9233.6	9501.75	268.75	2.91	342358336	4131.6	16.39	2.91
5	Nifty100 ESG Sector Leaders	31-01-2023	2897.15	2898.65	2865.85	2887.5	-1.5	-.05	330139132	28235.52	23.28	4.61
6	Nifty PSU Bank	31-01-2023	3876.15	4027.35	3843.1	4006.55	164.45	4.28	329716983	3559.31	9.77	1.08
7	Nifty Microcap 250	31-01-2023	10645.95	10886.35	10606.3	10862.95	267.8	2.53	320652369	2225.79	28.39	1.98
8	Nifty India Manufacturing	31-01-2023	8242.6	8302.15	8208.25	8286.3	91.9	1.12	299891040	13688.52	22.04	3.92
9	Nifty Infrastructure	31-01-2023	5041.45	5070.2	5013.8	5061.35	49.2	.98	295375657	13276.54	21.05	2.86
10	Nifty IT	31-01-2023	30163.2	30172.75	29556.3	29740.35	-354.5	-1.18	29500685	4469.89	26.35	8.32
11	Nifty Bank	31-01-2023	40563.85	40811.65	40167.7	40655.05	267.6	.66	289909966	9622.43	16.21	2.68
12	Nifty PSE	31-01-2023	4347.7	4428.35	4339.7	4399.95	73.8	1.71	287848728	4212.86	8.56	1.45
13	Nifty Mobility	31-01-2023	0	0	0	10934.08	165.29	1.53	277720628	10303.25	41.28	4.81
14	Nifty Services Sector	31-01-2023	23785.55	23802.75	23491.3	23671.25	-65.2	-.27	271771224	21880.4	20.24	4.19
15	Nifty Commodities	31-01-2023	5650.5	5721.55	5633.6	5701.7	76.5	1.36	270073776	11211.39	12.83	2.2
16	Nifty Healthcare Index	31-01-2023	7931.3	7943.8	7810.7	7841.9	-62.75	-.79	26619327	2408.32	33.5	4.55
17	Nifty India Digital	31-01-2023	5179.65	5197.7	5113.45	5187.55	15.5	.3	264906963	6822.1	136.02	9.24
18	Nifty Total Market	31-01-2023	8299.15	8334.2	8234.15	8319.0	49.2	.59	2456362027	65953.56	21.89	3.85
19	Nifty Pharma	31-01-2023	12526.85	12549.7	12335.25	12360.25	-123.75	-.99	22941923	1951.42	31	4.23
20	NIFTY Alpha Low-Volatility 30	31-01-2023	16808.35	16818.4	16642.9	16778.0	54.0	.32	216879471	16377.12	22.03	4.69
21	Nifty Media	31-01-2023	1858.4	1908.25	1845.2	1898.6	43.9	2.37	21593383	347.77	0	2.91
22	Nifty Low Volatility 50	31-01-2023	0	0	0	15789.56	31.09	.2	214225292	18460.86	27.68	4.56
23	Nifty 500	31-01-2023	14906.45	14962.95	14787.85	14935.5	81.3	.55	2135709658	63727.77	21.76	3.94
24	Nifty500 Multicap 50:25:25	31-01-2023	9682.6	9777.4	9622.2	9759.35	108.5	1.12	2135709658	63727.77	21.44	3.59
25	NIFTY Alpha Quality Value Low-Volatility 30	31-01-2023	0	0	0	11286.06	71.58	.64	211071262	10785.87	14.57	3.9