AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty Smallcap 50	31-01-2023	4189.7	4308.15	4180.3	4297.15	116.15	2.78	107803784	2093.76	20.08	3.53
2	Nifty50 PR 2x Leverage	31-01-2023	8477.4	8477.4	8294.2	8411.5	11.1	.13	0	0	0	0
3	India VIX	31-01-2023	17.71	18.3675	16.565	16.88	-0.84	-4.71	0	0	0	0
4	Nifty50 TR 1x Inverse	31-01-2023	216.5	218.85	216.5	217.35	-0.15	-.07	0	0	0	0
5	Nifty50 TR 2x Leverage	31-01-2023	11838.5	11838.5	11582.65	11746.4	15.45	.13	0	0	0	0
6	Nifty50 Dividend Points	31-01-2023	0	0	0	185.77	0.0	0	0	0	0	0
7	Nifty50 PR 1x Inverse	31-01-2023	255.7	258.5	255.7	256.7	-0.15	-.06	0	0	0	0
8	Nifty 50 Arbitrage	31-01-2023	0	0	0	2096.44	-3.23	-.15	0	0	0	0
9	Nifty 50 Futures Index	31-01-2023	0	0	0	5501.71	17.59	.32	0	0	0	0
10	Nifty 15 yr and above G-Sec Index	31-01-2023	2785.94	2794.24	2785.94	2794.24	8.86	.32	0	0	0	0
11	Nifty Composite G-sec Index	31-01-2023	2417.32	2423.04	2417.26	2422.22	5.36	.22	0	0	0	0
12	NIFTY SME EMERGE	31-01-2023	0	0	0	6978.61	42.21	.61	0	0	71.25	5.04
13	Nifty 10 yr Benchmark G-Sec	31-01-2023	2069.13	2076.48	2068.94	2074.54	5.81	.28	0	0	0	0
14	Nifty 10 yr Benchmark G-Sec (Clean Price)	31-01-2023	860.48	863.63	860.4	862.81	2.33	.27	0	0	0	0
15	Nifty 1D Rate Index	31-01-2023	0	0	0	2093.43	0.37	.02	0	0	0	0
16	Nifty 11-15 yr G-Sec Index	31-01-2023	2550.23	2554.58	2550.23	2553.56	3.84	.15	0	0	0	0
17	Nifty 4-8 yr G-Sec Index	31-01-2023	2556.47	2560.83	2556.43	2560.28	4.32	.17	0	0	0	0
18	Nifty 8-13 yr G-Sec	31-01-2023	2337.68	2343.94	2337.56	2343.38	6.15	.26	0	0	0	0
19	Nifty 50 Futures TR Index	31-01-2023	0	0	0	18944.3	64.05	.34	0	0	0	0
20	Nifty Tata Group	30-01-2023	0	0	0	12917.84	39.91	.31	96326246	3447.96	28.08	7.64
21	Nifty Midcap 150	30-01-2023	11427	11528.45	11343.2	11422.3	-17.3	-.15	859217769	9407.68	24.82	3.23
22	Nifty Oil & Gas	30-01-2023	7757.45	7777.3	7600.7	7672.5	-283.8	-3.57	85885835	4011.06	13.93	1.88
23	Nifty100 Equal Weight	30-01-2023	19748.6	19935.2	19532.3	19756.75	-44.8	-.23	847394241	51363.81	22.51	4.08
24	Nifty 100	30-01-2023	17498.65	17676.6	17331.9	17571.85	-22.65	-.13	847394241	51363.81	21.42	4.22
25	Nifty High Beta 50	30-01-2023	0	0	0	2131.1	7.11	.33	843993788	23510.8	22.74	1.91