AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty MidSmallcap 400	03-01-2023	11130.5	11155.05	11094.2	11125.95	20.2	.18	1702857894	17489.44	23.47	3.29
2	Nifty100 ESG Sector Leaders	03-01-2023	3002	3016.6	2999.1	3012.85	6.85	.23	169959120	11389.95	24.6	4.81
3	NIFTY Midcap150 Quality 50	03-01-2023	16106.85	16151.15	16083.2	16119.8	45.3	.28	16788414	1737.22	29.45	7.48
4	Nifty Next 50	03-01-2023	42332.65	42515.05	42287.55	42434.25	185.85	.44	164689114	4991.9	25.78	4.81
5	Nifty Growth Sectors 15	03-01-2023	8626.6	8654	8600.35	8636.5	-1.25	-.01	16116810	2046.4	32.14	6.61
6	Nifty Metal	03-01-2023	6897.25	6907.35	6838.55	6850.05	-36.6	-.53	157381661	2827.91	10.56	2.23
7	Nifty Mahindra Group	03-01-2023	0	0	0	17163.82	-85.35	-.49	14931426	623.62	16.27	3.62
8	Nifty IT	03-01-2023	28713.7	29032.4	28636.4	28962.3	225.0	.78	14214606	2153.96	26.6	8.15
9	Nifty50 Value 20	03-01-2023	9138.7	9190.9	9122.15	9156.1	-0.75	-.01	137225409	4449.61	16.4	3.91
10	Nifty Financial Services Ex-Bank	03-01-2023	0	0	0	17134.12	165.22	.97	136834808	5090.43	19.27	4.25
11	NIFTY LargeMidcap 250	03-01-2023	10205.15	10234.8	10187.7	10222.7	22.0	.22	1365422102	28547.26	24.47	3.84
12	Nifty MNC	03-01-2023	19724.85	19750.4	19647.55	19719.1	-1.45	-.01	135484919	2205.57	61.26	8.99
13	Nifty Healthcare Index	03-01-2023	7964.3	8044.35	7940.6	8033.5	66.0	.83	13498437	1288.02	35.55	4.66
14	Nifty FMCG	03-01-2023	44121.6	44231.75	43900.9	44013.65	-179.2	-.41	12841329	1182.51	40.38	10.69
15	Nifty Smallcap 50	03-01-2023	4395.95	4416.6	4389.4	4402.3	16.25	.37	127741467	1568.48	20.56	3.62
16	Nifty MidSmall IT & Telecom	03-01-2023	0	0	0	5870.7	34.59	.59	125750089	1024.04	0	27.93
17	Nifty 200	03-01-2023	9591.45	9633.55	9585.2	9621.85	22.1	.23	1252370775	27499.17	23.04	4.17
18	Nifty MidSmall India Consumption	03-01-2023	0	0	0	10941.52	4.98	.05	124833868	1296.42	179.14	8.03
19	Nifty Aditya Birla Group	03-01-2023	0	0	0	5469.14	-38.88	-.71	123633805	737.94	101.83	5.46
20	Nifty100 Liquid 15	03-01-2023	4723.5	4754.55	4715.3	4746.65	22.95	.49	123086299	5536.59	17.59	3.22
21	Nifty Pharma	03-01-2023	12544.4	12660.85	12515.3	12641.75	90.35	.72	12063951	963.8	32.85	4.32
22	Nifty50 Shariah	03-01-2023	0	0	0	3964.7	6.29	.16	115640056	4609.37	21.61	5.33
23	Nifty Mobility	03-01-2023	0	0	0	11065.91	-32.74	-.29	115570887	3959.69	46.84	4.87
24	Nifty MidSmall Healthcare	03-01-2023	0	0	0	20243.81	131.25	.65	11432639	719.13	32.34	3.64
25	Nifty Financial Services 25/50	03-01-2023	18395.25	18595.45	18392.4	18564.25	147.75	.8	111762851	6223.87	17.18	3.59