AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty100 Equal Weight	03-01-2023	20803.7	20885.05	20784.9	20857.25	65.6	.32	373388886	18672.81	23.64	4.31
2	Nifty India Consumption	03-01-2023	7544.9	7561.6	7526.2	7552.55	1.8	.02	36797778	3496.38	39.26	8.32
3	NIFTY100 Quality 30	03-01-2023	3858.95	3876.8	3853.7	3870.55	9.65	.25	36303242	5251.42	26.64	7.77
4	NIFTY Quality Low-Volatility 30	03-01-2023	0	0	0	12354.92	34.54	.28	34588792	4234.99	27.43	6.76
5	Nifty500 Shariah	03-01-2023	0	0	0	5212.27	11.98	.23	329777723	11784.1	24.36	5.28
6	NIFTY200 Quality 30	03-01-2023	14171.05	14237.7	14149.5	14207.4	37.75	.27	32822925	3669.67	25.72	8.86
7	Nifty Auto	03-01-2023	12664.15	12687.45	12583.75	12614.75	-53.0	-.42	30870297	1807.58	38.31	4.89
8	Nifty Dividend Opportunities 50	03-01-2023	3809.25	3826.9	3802.15	3819.2	5.95	.16	304257743	7082.28	15.14	3.22
9	Nifty Non-Cyclical Consumer	03-01-2023	0	0	0	10528.38	14.02	.13	30270262	2736.56	49.69	10.7
10	NIFTY100 ESG	03-01-2023	3441.85	3465.75	3439.1	3460.6	18.0	.52	297948288	16506.11	26.75	5.42
11	NIFTY100 Enhanced ESG	03-01-2023	0	0	0	3490.75	18.46	.53	286424228	16161.99	27.22	5.44
12	Nifty200 Momentum 30	03-01-2023	19528.35	19606.6	19457.8	19548.1	32.95	.17	261863137	6208.94	19.01	3.07
13	Nifty Total Market	03-01-2023	8644.25	8677.3	8635.8	8667.55	19.7	.23	2524122577	38834.88	23.14	4.01
14	Nifty200 Alpha 30	03-01-2023	0	0	0	13406.26	4.06	.03	232914054	6107	18.47	2.89
15	Nifty India Defence	03-01-2023	0	0	0	2232.52	14.12	.64	23165560	1256.98	26.28	5.83
16	Nifty Media	03-01-2023	2015	2020.1	1996.55	2001.15	-14.2	-.7	20893025	272.52	0	3.06
17	Nifty 50	03-01-2023	18163.2	18251.95	18149.8	18232.55	35.1	.19	208699772	13680.91	21.94	4.28
18	NIFTY50 Equal Weight	03-01-2023	20679.25	20774.9	20641.6	20751.15	58.3	.28	208699772	13680.91	20.24	3.96
19	Nifty500 Multicap 50:25:25	03-01-2023	10121.75	10148.65	10103.15	10137.0	20.4	.2	2077114272	36180.6	22.55	3.73
20	Nifty 500	03-01-2023	15515.75	15575.7	15500.75	15557.8	34.15	.22	2077114272	36180.6	23.01	4.11
21	Nifty Commodities	03-01-2023	6023.4	6027.4	5993	6004.5	-15.5	-.26	198919609	5313	13.07	2.32
22	Nifty PSE	03-01-2023	4433.85	4449.95	4420.65	4442.05	13.25	.3	197963725	2999.57	8.43	1.46
23	Nifty Bank	03-01-2023	43151.45	43482.8	43148.45	43425.25	222.15	.51	197035356	4510.22	18.27	2.86
24	Nifty India Digital	03-01-2023	5279.35	5311.95	5268.6	5301.75	15.65	.3	188080563	3554.75	152.01	9.46
25	Nifty India Manufacturing	03-01-2023	8311.35	8321.45	8282.45	8305.65	3.65	.04	179736933	6939.85	21.92	3.93