AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty Tata Group	23-01-2023	0	0	0	12905.3	129.17	1.01	58414594	2298.93	29.65	7.64
2	Nifty Mahindra Group	23-01-2023	0	0	0	17981.31	183.82	1.03	5603182	440.79	17.05	3.79
3	NIFTY Alpha Quality Low-Volatility 30	23-01-2023	0	0	0	14019.03	99.72	.72	53755940	5201.5	20.72	5.72
4	Nifty Financial Services Ex-Bank	23-01-2023	0	0	0	16585.22	88.71	.54	52518912	3181.63	18.65	4.11
5	Nifty Tata Group 25% Cap	23-01-2023	0	0	0	10048.94	54.98	.55	51702542	2093.27	22.41	4.47
6	Nifty High Beta 50	23-01-2023	0	0	0	2242.93	6.78	.3	516069114	8846.38	24.61	2.01
7	NIFTY100 Quality 30	23-01-2023	3859	3885.1	3848.45	3882.7	34.4	.89	49458220	6716.79	26.37	7.79
8	NIFTY Quality Low-Volatility 30	23-01-2023	0	0	0	12415.49	98.0	.8	48461108	5150.63	27.29	6.79
9	NIFTY200 Quality 30	23-01-2023	14133.9	14269.4	14102.05	14261.55	158.35	1.12	41310713	4435.61	25.55	8.88
10	NIFTY500 Value 50	23-01-2023	0	0	0	7300.67	23.9	.33	411065293	5471.83	7.37	1.23
11	Nifty Smallcap 250	23-01-2023	9377	9384.75	9321.25	9331.9	-13.05	-.14	407432277	4623.89	18.7	3.01
12	Nifty100 Equal Weight	23-01-2023	20604.75	20637.7	20563.2	20606.35	71.55	.35	391156123	23138.23	23.44	4.26
13	Nifty 100	23-01-2023	18254.7	18292.5	18203.85	18249.35	79.9	.44	391156123	23138.23	22.47	4.39
14	Nifty500 Shariah	23-01-2023	0	0	0	5216.15	22.91	.44	380922716	14122.47	24.15	5.27
15	Nifty India Consumption	23-01-2023	7402.8	7433	7374.35	7425.2	50.25	.68	37157596	3912.38	38.52	8.18
16	Nifty Midcap Liquid 15	23-01-2023	7471.7	7570.25	7457.3	7557.85	103.6	1.39	36807205	1712.79	24.01	3.09
17	Nifty Auto	23-01-2023	12748.15	12845.25	12700.4	12797.05	105.35	.83	35018220	1940.54	38.86	4.96
18	Nifty Midcap 50	23-01-2023	8717.55	8797.2	8690.8	8788.5	101.35	1.17	332612060	5468.12	23.93	2.63
19	NIFTY100 ESG	23-01-2023	3437.15	3448.1	3430.2	3445.2	22.3	.65	323479874	20985.85	26.38	5.39
20	NIFTY100 Enhanced ESG	23-01-2023	0	0	0	3476.08	22.77	.66	309159442	20542.08	26.84	5.41
21	Nifty Non-Cyclical Consumer	23-01-2023	0	0	0	10177.03	59.25	.59	30279212	3027.34	47.91	10.34
22	Nifty Microcap 250	23-01-2023	11213.25	11225.25	11085.05	11094.55	-72.4	-.65	268608234	1733.42	28.83	2.02
23	NIFTY Midcap150 Quality 50	23-01-2023	15862.3	15939.5	15795.4	15926.5	92.05	.58	24206286	2951.24	29.19	7.39
24	Nifty200 Momentum 30	23-01-2023	19224.75	19230.15	19153.3	19192.25	69.1	.36	237565128	6668.96	18.42	3.01
25	Nifty Dividend Opportunities 50	23-01-2023	3917.25	3935.7	3905.75	3932.95	33.0	.85	226343640	6232.64	15.47	3.31