AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty Midcap 150	23-01-2023	11767.35	11780.7	11720.15	11771.05	22.1	.19	946972808	9298.99	25.84	3.33
2	Nifty Pharma	23-01-2023	12631.8	12744.4	12586.15	12718.45	112.0	.89	9145811	761.58	33.05	4.35
3	Nifty Low Volatility 50	23-01-2023	0	0	0	16090.6	41.01	.26	90657477	9406.57	28.49	4.66
4	Nifty Midcap Select	23-01-2023	7002.55	7062.4	6977.65	7052.45	77.7	1.11	89086521	2596.66	43.88	3.69
5	NIFTY Midcap 100	23-01-2023	31138.05	31297.8	31029.55	31273.8	174.0	.56	873502475	8294.55	24.26	2.97
6	Nifty Energy	23-01-2023	26232.3	26294.75	26077.1	26137.45	2.4	.01	83735230	2728.09	14.9	2.27
7	Nifty100 Liquid 15	23-01-2023	4588	4596.5	4569.15	4579.85	14.8	.32	82538770	5309.26	16.91	3.11
8	Nifty Housing	23-01-2023	0	0	0	8272.02	-48.69	-.59	813474004	13837.59	20.1	3.33
9	Nifty100 Low Volatility 30	23-01-2023	13371.4	13390.6	13336.9	13377.45	45.65	.34	81271881	9109.43	26.04	4.77
10	NIFTY Alpha Low-Volatility 30	23-01-2023	17119.5	17151.75	17077.2	17127.5	69.45	.41	79770148	6964.03	22.55	4.8
11	Nifty50 Shariah	23-01-2023	0	0	0	4003.55	32.4	.82	79537737	5099.66	21.54	5.37
12	Nifty Smallcap 50	23-01-2023	4309.8	4317.3	4287	4311.4	22.75	.53	75286185	1517.75	20.2	3.54
13	Nifty Realty	23-01-2023	428.4	428.65	423.1	424.75	-2.7	-.63	7259055	227.72	41.11	3.13
14	Nifty Shariah 25	23-01-2023	0	0	0	6312.6	52.1	.83	72408238	4780.18	25.14	5.82
15	Nifty Transportation & Logistics	23-01-2023	0	0	0	12156.94	65.29	.54	72391202	2800	46.44	5.16
16	Nifty MidSmall Healthcare	23-01-2023	0	0	0	20077.3	105.54	.53	7229901	408.62	32.07	3.61
17	Nifty CPSE	23-01-2023	2890.4	2895.55	2872.95	2884.5	9.1	.32	71540494	1045.15	7.41	1.64
18	Nifty Oil & Gas	23-01-2023	8632.5	8668.95	8610.65	8632.75	36.55	.43	71324564	2468.9	15.67	2.11
19	NIFTY Alpha Quality Value Low-Volatility 30	23-01-2023	0	0	0	11573.15	56.68	.49	71073097	4413.85	14.97	4
20	Nifty Midcap150 Momentum 50	23-01-2023	0	0	0	31650.55	-149.05	-.47	700776488	3952.36	22.84	2.69
21	Nifty Financial Services 25/50	23-01-2023	18147.85	18207.4	18109.85	18158.5	100.0	.55	69534191	7298.33	16.52	3.52
22	Nifty Financial Services	23-01-2023	18897.3	18961.85	18843.35	18887.5	115.1	.61	69534191	7298.33	18.5	3.65
23	Nifty Consumer Durables	23-01-2023	24446.8	24493.9	24231.25	24431.2	71.35	.29	6875190	754.4	54.67	10.49
24	Nifty MidSmall Financial Services	23-01-2023	0	0	0	8658.19	10.0	.12	663997058	3564.64	10.95	1.54
25	Nifty Alpha 50	23-01-2023	29222.25	29259.3	28923.05	29035.65	-78.45	-.27	641353045	5537.11	17.32	3.59