AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty MidSmall IT & Telecom	13-12-2022	0	0	0	5990.66	22.6	.38	88114336	1277.3	0	28.52
2	Nifty MidSmall India Consumption	13-12-2022	0	0	0	11223.64	-39.55	-.35	88002402	1598.01	198.6	8.31
3	Nifty100 Liquid 15	13-12-2022	4748.5	4782.6	4748.2	4779.65	37.9	.8	87187440	5863.8	17.7	3.25
4	Nifty100 Low Volatility 30	13-12-2022	13673.75	13680.55	13617.85	13673.7	32.55	.24	86878097	8764.28	26.44	4.78
5	Nifty Aditya Birla Group	13-12-2022	0	0	0	5583.8	9.97	.18	78766896	664.02	103.9	5.57
6	Nifty50 Shariah	13-12-2022	0	0	0	4073.23	29.79	.74	78221630	5107.84	22.19	5.48
7	Nifty Metal	13-12-2022	6739.35	6756.4	6691.85	6722.0	13.85	.21	75893658	1842.26	10.3	2.17
8	Nifty Transportation & Logistics	13-12-2022	0	0	0	12537.76	52.11	.42	74751896	3254.88	46.71	5.27
9	Nifty CPSE	13-12-2022	2846.85	2856.15	2834.65	2853.15	17.7	.62	73437593	949.82	7.28	1.61
10	Nifty Financial Services 25/50	13-12-2022	18630.75	18700.2	18622.95	18677.4	87.0	.47	73101055	7078.03	17.17	3.56
11	Nifty Financial Services	13-12-2022	19346.25	19429.95	19336.45	19409.85	96.05	.5	73101055	7078.03	19.5	3.76
12	Nifty Mahindra Group	13-12-2022	0	0	0	17421.47	239.52	1.39	7307759	560.38	16.52	3.67
13	Nifty Midcap Select	13-12-2022	7427.5	7442.25	7394.3	7415.4	-0.4	-.01	72202954	2665.59	47.48	3.88
14	Nifty Financial Services Ex-Bank	13-12-2022	0	0	0	17255.99	158.81	.93	69854861	3860.99	19.35	4.3
15	Nifty50 Value 20	13-12-2022	9304.2	9354.95	9261.65	9349.6	62.8	.68	69329476	4348.73	19.45	4.56
16	NIFTY Alpha Low-Volatility 30	13-12-2022	17631.25	17653.05	17571.3	17644.1	28.25	.16	69295391	7295.12	32.4	6.44
17	Nifty Tata Group	13-12-2022	0	0	0	12797.33	109.72	.86	68490325	2701.31	30.18	7.67
18	NIFTY Alpha Quality Value Low-Volatility 30	13-12-2022	0	0	0	11861.39	24.66	.21	67963776	4790.18	18.99	4.79
19	Nifty Energy	13-12-2022	26511.3	26548.85	26419.7	26482.35	32.05	.12	67255790	2097.09	15.23	2.34
20	NIFTY500 Value 50	13-12-2022	0	0	0	7141.01	32.31	.45	661778027	7510.39	7.75	1.26
21	Nifty Microcap 250	13-12-2022	11561.1	11578.8	11532.7	11548.7	49.7	.43	645564721	3159.18	29.55	2.12
22	Nifty Oil & Gas	13-12-2022	8565.55	8574.15	8515.25	8539.9	-5.15	-.06	63516257	2142.02	15.35	2.09
23	Nifty Midcap150 Momentum 50	13-12-2022	0	0	0	33689.62	-10.88	-.03	58687070	3348.89	27.55	5.83
24	Nifty Consumer Durables	13-12-2022	25898.8	25903.15	25669.85	25724.5	-51.8	-.2	5576095	676.41	57.64	11.16
25	NIFTY Smallcap 100	13-12-2022	10071.15	10091.55	10039.3	10067.45	42.95	.43	550363260	4911.68	17.28	3.07