AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty 10 yr Benchmark G-Sec	10-01-2023	2068.51	2072.36	2068.51	2071.98	3.87	.19	0	0	0	0
2	Nifty Composite G-sec Index	10-01-2023	2415.94	2419.84	2415.94	2419.71	4.24	.18	0	0	0	0
3	Nifty 15 yr and above G-Sec Index	10-01-2023	2790.19	2796.23	2790.19	2796.23	6.6	.24	0	0	0	0
4	Nifty 11-15 yr G-Sec Index	10-01-2023	2553.05	2556.29	2553.05	2556.29	3.75	.15	0	0	0	0
5	Nifty50 Shariah	09-01-2023	0	0	0	3956.76	72.07	1.86	98108392	6297.07	21.57	5.32
6	Nifty Metal	09-01-2023	6766.1	6819.5	6747.65	6792.9	95.6	1.43	97645184	1998.26	10.47	2.21
7	Nifty Private Bank	09-01-2023	21601.85	21779.6	21508.8	21700.4	200.45	.93	92086817	4791	17.98	2.74
8	Nifty Transportation & Logistics	09-01-2023	0	0	0	12253.5	141.18	1.17	91979527	3267.17	46.81	5.2
9	Nifty Financial Services 25/50	09-01-2023	18129.5	18213.75	18041.8	18160.3	118.7	.66	91407593	7850.18	16.81	3.52
10	Nifty Financial Services	09-01-2023	18687.6	18805.1	18608.05	18731.55	127.8	.69	91407593	7850.18	18.83	3.62
11	Nifty Smallcap 50	09-01-2023	4353.35	4372	4334.75	4342.2	15.25	.35	90474078	1978.99	20.28	3.57
12	Nifty Realty	09-01-2023	429.45	430.55	425.75	428.45	2.6	.61	8640501	268.23	41.47	3.16
13	Nifty Mahindra Group	09-01-2023	0	0	0	17551.18	491.18	2.88	8414319	763.2	16.64	3.7
14	NIFTY Alpha Quality Low-Volatility 30	09-01-2023	0	0	0	14115.72	118.75	.85	80266402	7206.3	20.94	5.76
15	Nifty Financial Services Ex-Bank	09-01-2023	0	0	0	16631.07	99.54	.6	75721295	4567.84	18.7	4.12
16	Nifty Midcap 150	09-01-2023	11934.5	11964.4	11882.05	11948.9	98.3	.83	746824960	8144.28	26.26	3.38
17	Nifty Tata Group	09-01-2023	0	0	0	12549.08	247.24	2.01	74484285	3279.76	29.61	7.52
18	Nifty Tata Group 25% Cap	09-01-2023	0	0	0	9912.24	97.31	.99	67437185	3054.18	22.34	4.43
19	Nifty Oil & Gas	09-01-2023	8521.4	8598.6	8512	8573.45	117.8	1.39	66459637	2396.45	15.45	2.1
20	NIFTY Midcap 100	09-01-2023	31653.35	31760.45	31533.85	31716.65	296.45	.94	664195598	6924.45	24.64	3.01
21	Nifty Shariah 25	09-01-2023	0	0	0	6334.96	92.58	1.48	64846040	5752.36	25.55	5.85
22	Nifty High Beta 50	09-01-2023	0	0	0	2267.58	21.84	.97	614111892	9819.53	23.86	2.04
23	NIFTY100 Quality 30	09-01-2023	3845.75	3873.8	3841.3	3864.0	39.5	1.03	60993626	8134.76	26.59	7.76
24	Nifty Consumer Durables	09-01-2023	25522.95	25527.75	25210.3	25333.4	-116.4	-.46	5969047	938.31	56.56	10.88
25	Nifty Midcap Select	09-01-2023	7167.5	7189.65	7133.85	7167.0	46.5	.65	59413336	2097.62	45.74	3.75