AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty Non-Cyclical Consumer	03-02-2023	0	0	0	10305.95	72.96	.71	71659294	5491.01	47.79	10.47
2	Nifty Oil & Gas	03-02-2023	7280.8	7280.9	7147.35	7220.8	-64.85	-.89	70146937	3680.64	14.76	1.77
3	NIFTY Midcap 100	03-02-2023	30511.05	30566.75	29926.85	30378.1	-54.9	-.18	697651704	7968.78	22.88	2.89
4	Nifty Housing	03-02-2023	0	0	0	7625.43	47.86	.63	683973367	17592.55	18.44	3.06
5	NIFTY200 Quality 30	03-02-2023	14309.95	14310.5	14140.3	14202.05	-47.8	-.34	68112820	7205.3	24.66	8.84
6	Nifty Alpha 50	03-02-2023	26200.9	26251.45	25558.6	26202.5	-64.2	-.24	593239794	14066.37	15.01	3.24
7	Nifty Auto	03-02-2023	13273.75	13396.95	13167.65	13377.95	164.7	1.25	54593828	2342.31	34.08	5.19
8	NIFTY500 Value 50	03-02-2023	0	0	0	6995.57	26.76	.38	533099993	6718.01	7.17	1.17
9	Nifty Smallcap 250	03-02-2023	9224.15	9248.5	9064.5	9161.55	-34.05	-.37	508497968	5670.16	18.13	2.96
10	Nifty200 Momentum 30	03-02-2023	18049.45	18322.4	17659.15	18294.9	329.15	1.83	505276088	17792.31	17.05	2.87
11	Nifty Midcap Liquid 15	03-02-2023	7467.15	7482.2	7349.35	7464.55	29.1	.39	50191484	1723.93	22.33	3.06
12	Nifty200 Alpha 30	03-02-2023	0	0	0	12574.49	208.42	1.69	472037364	17285.7	16.68	2.71
13	Nifty500 Shariah	03-02-2023	0	0	0	5054.55	6.82	.14	464401840	23672.67	23.53	5.11
14	NIFTY100 ESG	03-02-2023	3314.75	3329.8	3290.2	3327.8	24.15	.73	462323973	30185.25	25.47	5.21
15	Nifty Midcap150 Momentum 50	03-02-2023	0	0	0	31300.99	105.4	.34	458216465	4342.27	22.25	2.66
16	NIFTY100 Enhanced ESG	03-02-2023	0	0	0	3357.58	24.64	.74	441743305	29603.52	25.96	5.22
17	Nifty Growth Sectors 15	03-02-2023	8953.25	8961.65	8861.55	8947.7	28.55	.32	43452285	4651.63	32.24	6.85
18	Nifty 50	03-02-2023	17721.75	17870.3	17584.2	17854.05	243.65	1.38	424123037	34503.67	20.86	4.18
19	NIFTY50 Equal Weight	03-02-2023	19956.35	20080.2	19715.95	20059.9	199.35	1	424123037	34503.67	18.99	3.82
20	NIFTY100 Alpha 30	03-02-2023	0	0	0	10552.79	86.49	.83	415066771	22715.2	18.99	3.99
21	Nifty MidSmall Financial Services	03-02-2023	0	0	0	8373.18	60.89	.73	412941016	3081.83	10.16	1.49
22	Nifty Midcap 50	03-02-2023	8618.95	8632.8	8469.4	8604.05	23.4	.27	411594480	4875.39	22.54	2.57
23	Nifty FMCG	03-02-2023	46191.9	46229.35	45551.7	46037.2	55.65	.12	37231309	2620	41.6	11.18
24	Nifty Microcap 250	03-02-2023	10761.75	10786.45	10504.2	10628.0	-83.75	-.78	369112796	2066.88	27.11	1.94
25	Nifty PSU Bank	03-02-2023	3819.5	3901.7	3694.3	3888.6	115.95	3.07	355181703	4486.74	9.48	1.05