AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty Auto	08-02-2023	13246.65	13276	13132.85	13257.35	31.3	.24	49146805	2008.24	33.84	5.14
2	Nifty Next 50	08-02-2023	38704.8	38988.9	38659.25	38961.0	345.5	.89	477748006	10585.34	25.3	4.41
3	NIFTY200 Quality 30	08-02-2023	14173.75	14255.65	14151.05	14243.8	99.15	.7	46698574	5415.58	24.78	8.86
4	Nifty Non-Cyclical Consumer	08-02-2023	0	0	0	10270.52	20.8	.2	46298245	3720.28	46.61	10.43
5	Nifty Oil & Gas	08-02-2023	7168.75	7239	7139.4	7232.75	45.1	.63	45279775	2971.64	14.74	1.77
6	Nifty Housing	08-02-2023	0	0	0	7565.77	21.03	.28	438711819	11181.04	20	3.04
7	Nifty Alpha 50	08-02-2023	26325	26578.6	26317.4	26531.15	260.0	.99	383928476	10548.52	14.94	3.28
8	Nifty Mobility	08-02-2023	0	0	0	10836.03	95.37	.89	382834491	8297.46	40.14	4.77
9	Nifty Smallcap 250	08-02-2023	9164.1	9229.15	9142.5	9222.15	70.8	.77	381274001	4841.25	18.13	2.98
10	Nifty500 Shariah	08-02-2023	0	0	0	5089.72	57.92	1.15	373436390	19032.75	24.8	5.14
11	NIFTY500 Value 50	08-02-2023	0	0	0	6981.88	50.93	.73	357541078	4867.4	7.35	1.17
12	Nifty Transportation & Logistics	08-02-2023	0	0	0	12301.36	99.96	.82	357054310	5897.22	38.54	5.22
13	Nifty Midcap Liquid 15	08-02-2023	7504.7	7557.15	7469.5	7543.15	56.15	.75	33247386	1326.51	22.55	3.09
14	Nifty Midcap150 Momentum 50	08-02-2023	0	0	0	31653.22	159.41	.51	298706327	3373.86	21.98	2.69
15	Nifty 50	08-02-2023	17750.3	17898.7	17744.15	17871.7	150.2	.85	290994265	23733.4	21.1	4.19
16	NIFTY50 Equal Weight	08-02-2023	20009	20183.4	19986.75	20159.95	201.25	1.01	290994265	23733.4	19.67	3.84
17	Nifty Midcap 50	08-02-2023	8672.25	8747.65	8639.8	8740.45	80.95	.93	290942899	4416.72	23.08	2.61
18	Nifty MidSmall Financial Services	08-02-2023	0	0	0	8526.98	73.83	.87	287724781	2456.74	10.21	1.52
19	Nifty200 Momentum 30	08-02-2023	18389.2	18504.55	18324.65	18486.5	152.9	.83	239982381	10723.86	16.54	2.89
20	Nifty Dividend Opportunities 50	08-02-2023	3921.65	3939.85	3917.75	3931.05	15.65	.4	233617401	7391.77	16.46	3.3
21	NIFTY Midcap150 Quality 50	08-02-2023	15953.6	16018.25	15904.35	15992.25	72.35	.45	23235375	2613.21	29.21	7.41
22	NIFTY Smallcap 100	08-02-2023	9413.75	9487.4	9385.3	9478.9	79.25	.84	226352342	2985.11	16.16	2.9
23	Nifty Growth Sectors 15	08-02-2023	8857.1	8886	8807.4	8875.65	31.2	.35	22046817	2431.89	31.86	6.79
24	Nifty IT	08-02-2023	30415.6	30938.4	30415.6	30774.05	463.35	1.53	21878372	3655.07	27.26	8.61
25	Nifty Microcap 250	08-02-2023	10719.25	10775.95	10674.65	10748.4	61.0	.57	216893140	1635.37	27.8	1.96