AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty Growth Sectors 15	15-02-2023	8836.5	8908.8	8816.05	8904.3	25.55	.29	28026905	4305.89	31.62	6.81
2	NIFTY Smallcap 100	15-02-2023	9320	9387.2	9315.45	9378.85	28.15	.3	260259221	2777.26	16.08	2.86
3	Nifty Alpha 50	15-02-2023	25776.85	25900.95	25724.7	25874.65	-20.45	-.08	241731322	6170.02	14.52	3.19
4	Nifty 50	15-02-2023	17896.6	18034.1	17853.8	18015.85	86.0	.48	229273800	21457.34	21.31	4.22
5	NIFTY50 Equal Weight	15-02-2023	20085.65	20273.7	20052.8	20255.75	137.65	.68	229273800	21457.34	19.9	3.85
6	Nifty Dividend Opportunities 50	15-02-2023	3933.75	3958.95	3917.65	3954.8	5.0	.13	223238595	7363.78	16.63	3.32
7	Nifty Microcap 250	15-02-2023	10606.2	10673	10605.45	10659.6	37.6	.35	217025523	1740.38	27.28	1.94
8	Nifty FMCG	15-02-2023	45625.35	45845.7	45361.95	45799.2	-177.75	-.39	21072203	1625.98	40.16	11.12
9	Nifty200 Momentum 30	15-02-2023	18302	18478.2	18286.85	18458.45	141.65	.77	203971839	9145.86	16.38	2.89
10	Nifty MidSmall Financial Services	15-02-2023	0	0	0	8377.08	46.62	.56	198521213	2050.48	9.94	1.49
11	Nifty Media	15-02-2023	1835.7	1851.2	1831	1840.9	7.7	.42	19771174	207.24	0	2.82
12	Nifty Healthcare Index	15-02-2023	7742.4	7812.1	7703.7	7805.1	28.95	.37	19172154	2280.62	34.59	4.53
13	Nifty Realty	15-02-2023	398.9	406.2	398.7	405.55	5.2	1.3	18993814	347.2	38.22	2.99
14	Nifty200 Alpha 30	15-02-2023	0	0	0	12824.38	114.89	.9	188051374	8981.97	16.18	2.76
15	NIFTY Midcap150 Quality 50	15-02-2023	15623.95	15699.5	15595.4	15680.3	44.7	.29	17907096	1731.87	28.55	7.27
16	Nifty IT	15-02-2023	30512	30959.3	30324.2	30934.35	345.6	1.13	17291570	2629.52	27.4	8.65
17	Nifty100 ESG Sector Leaders	15-02-2023	2893.45	2919.85	2888	2916.7	15.45	.53	171507821	18557.37	24.57	4.65
18	Nifty Midcap 50	15-02-2023	8614.3	8698.2	8602.85	8688.85	61.5	.71	169783291	4888.18	23.82	2.59
19	Nifty Next 50	15-02-2023	38042.45	38449.1	38013	38405.2	270.35	.71	167256063	5866.39	26.65	4.34
20	Nifty India Defence	15-02-2023	0	0	0	2061.96	-0.75	-.04	16360308	555.62	23.37	5.39
21	Nifty Pharma	15-02-2023	12221.15	12259.65	12135.3	12237.1	-11.7	-.1	16220523	1055.36	31.85	4.18
22	Nifty India Manufacturing	15-02-2023	8189.75	8252.25	8189.7	8244.75	45.4	.55	158478497	12297.14	25.04	3.89
23	NIFTY100 Alpha 30	15-02-2023	0	0	0	10303.73	6.4	.06	148479940	9440.82	17.78	3.89
24	Nifty Total Market	15-02-2023	8316.1	8379.55	8308.2	8371.8	39.15	.47	1478241616	42371.03	22.2	3.87
25	Nifty Commodities	15-02-2023	5512.2	5564.1	5510.3	5556.2	34.55	.63	146335674	8155.2	14.07	2.14