AC +/- % ÷ 7 8 9 × 4 5 6 − 1 2 3 + 0 . =

SR#	Index	Date	OPEN	HIGH	LOW	CLOSE	CHANGE	CHANGE %	VOLUME	TURNOVER(CR)	PE	PB
1	Nifty Housing Finance	13-10-2026	0	0	0	727.12	8.34	1.16	14595556	435.12	32.46	1.46
2	Nifty Power	13-10-2026	0	0	0	7949.97	31.49	.4	145197575	1714.51	18.33	2.23
3	Nifty100 Liquid 15	13-10-2026	7103.1	7241.7	7093.45	7241.7	131.8	1.85	143591446	12632.89	21.04	2.98
4	Nifty Financial Services	13-10-2026	24834.75	25269.5	24742.8	25228.55	362.2	1.46	141904902	10304.99	15.46	2.33
5	Nifty Financial Services 25/50	13-10-2026	26696.25	27152.9	26587.4	27124.9	410.55	1.54	141904902	10304.99	15	2.37
6	NIFTY Quality Low-Volatility 30	13-10-2026	15539.4	15737.6	15486.55	15737.6	218.3	1.41	138220590	15702.16	25.51	5.11
7	Nifty Financial Services Ex-Bank	13-10-2026	29560.85	30161.35	29451	30153.1	516.45	1.74	137889487	9756.62	20.2	3.68
8	Nifty Top 15 Equal Weight	13-10-2026	9048.6	9217.85	9026.85	9212.35	164.85	1.82	136776018	15425.28	17.97	2.95
9	Nifty Smallcap250 Momentum Quality 100	13-10-2026	47923.35	48067.4	47304.2	48031.95	218.4	.46	136300691	6363.21	26.68	4.34
10	Nifty Commodities	13-10-2026	8877.75	8956.7	8826.2	8955.45	79.95	.9	134212118	5299.83	14.32	1.85
11	Nifty500 Ahimsa	13-10-2026	0	0	0	3523.78	45.99	1.32	1334784606	48205.33	22.55	3.59
12	Nifty500 Flexicap Quality 30	13-10-2026	9355.55	9530.3	9320.95	9528.3	195.75	2.1	128190102	15972.77	31.16	6.31
13	Nifty500 Low Volatility 50	13-10-2026	20590.5	20854.5	20519.9	20853.95	264.3	1.28	126066491	11598.53	20.58	3.41
14	Nifty MidSmallcap400 50:50	13-10-2026	19901.8	20024.85	19770.3	20022.3	129.4	.65	1245472306	38017.63	31.1	3.61
15	Nifty MidSmallcap 400	13-10-2026	20262.9	20407.35	20146.8	20406.2	150.5	.74	1245472306	38017.63	30.24	3.67
16	Nifty EV & New Age Automotive	13-10-2026	2953.8	2987.8	2930.55	2986.5	25.85	.87	124393792	7712.16	39.99	4.28
17	NIFTY100 Quality 30	13-10-2026	5273.75	5375.05	5256.75	5375.05	114.2	2.17	123710837	14182.21	25.71	6.31
18	NIFTY LargeMidcap 250	13-10-2026	15563.9	15755.2	15500.95	15755.2	188.95	1.21	1204381691	56322.01	22.84	3.28
19	Nifty Mobility	13-10-2026	21289	21519.45	21149.15	21515.45	193.1	.91	119395838	7692.04	34.3	3.75
20	Nifty 200	13-10-2026	13007	13190.75	12954.05	13190.55	179.5	1.38	1177289913	54800.81	20.45	3.02
21	Nifty50 Shariah	13-10-2026	3925.65	4011.55	3919.45	4011.55	104.2	2.67	113668219	12060.7	24.42	3.83
22	NIFTY Alpha Quality Value Low-Volatility 30	13-10-2026	18606.45	18805.05	18537.5	18805.05	210.1	1.13	112653923	10159.02	15.53	2.64
23	Nifty Top 10 Equal Weight	13-10-2026	8107.7	8224.85	8081.7	8219.3	109.25	1.35	112586671	10203.42	16.31	2.47
24	Nifty Waves	13-10-2026	1882.8	1914.7	1867.3	1909.75	32.35	1.72	107249645	607.52	0	2.59
25	Nifty Consumer Services	13-10-2026	0	0	0	3541.38	27.76	.79	105353214	3285.79	112.11	7.18