| SR.# |
Instrument |
Process Date |
Expiry Date |
Option Type |
Strike Price |
Open |
High |
Low |
Close |
Change In OI |
OI |
Trend |
| 1 |
360ONE
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1084.6 |
1123.0 |
1074.5 |
1114.65 |
235500 |
5379500 |
Long Buildup |
| 2 |
ABB
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
6869.0 |
7075.0 |
6845.0 |
7037.0 |
-2500 |
2247250 |
Short Covering |
| 3 |
ABCAPITAL
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
341.0 |
342.25 |
335.05 |
340.8 |
-629300 |
42559900 |
Long Unwinding |
| 4 |
ADANIENSOL
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1234.95 |
1268.35 |
1221.3 |
1261.7 |
1577475 |
19971225 |
Long Buildup |
| 5 |
ADANIENT
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
2250.0 |
2250.0 |
2190.0 |
2224.9 |
19467 |
15672480 |
Short Buildup |
| 6 |
ADANIGREEN
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1139.0 |
1139.0 |
1107.75 |
1129.15 |
30000 |
20438400 |
Short Buildup |
| 7 |
ADANIPORTS
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1564.0 |
1578.3 |
1551.2 |
1573.2 |
-176225 |
16932325 |
Short Covering |
| 8 |
ADANIPOWER
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
196.08 |
200.45 |
190.08 |
199.23 |
11924450 |
77184100 |
Long Buildup |
| 9 |
ALKEM
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
5525.0 |
5608.0 |
5510.0 |
5579.0 |
16375 |
1163375 |
Long Buildup |
| 10 |
AMBER
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
7738.5 |
7969.0 |
7702.5 |
7941.5 |
-52600 |
1197600 |
Short Covering |
| 11 |
AMBUJACEM
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
461.5 |
462.5 |
457.0 |
458.8 |
-415800 |
51263100 |
Long Unwinding |
| 12 |
ANGELONE
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
301.05 |
324.0 |
291.84 |
322.6 |
330000 |
26377500 |
Long Buildup |
| 13 |
APLAPOLLO
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
2053.1 |
2117.5 |
2044.7 |
2105.9 |
-40600 |
4515700 |
Short Covering |
| 14 |
APOLLOHOSP
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
7575.0 |
7706.5 |
7522.5 |
7698.0 |
-56500 |
2281375 |
Short Covering |
| 15 |
ASHOKLEY
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
176.3 |
176.79 |
173.08 |
174.97 |
-3015000 |
124145000 |
Long Unwinding |
| 16 |
ASIANPAINT
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
2437.0 |
2486.8 |
2410.0 |
2464.3 |
-1048500 |
12529000 |
Short Covering |
| 17 |
ASTRAL
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1538.0 |
1567.7 |
1524.9 |
1544.7 |
189125 |
10654325 |
Long Buildup |
| 18 |
AUBANK
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
996.0 |
997.9 |
981.1 |
993.2 |
-307000 |
23247000 |
Long Unwinding |
| 19 |
AUROPHARMA
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1385.0 |
1392.5 |
1375.0 |
1388.6 |
-61050 |
20341200 |
Short Covering |
| 20 |
AXISBANK
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1352.3 |
1367.0 |
1345.1 |
1363.3 |
-42500 |
47011875 |
Short Covering |
| 21 |
BAJAJ-AUTO
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
9808.0 |
9849.0 |
9733.0 |
9761.5 |
19725 |
2777775 |
Short Buildup |
| 22 |
BAJAJFINSV
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1824.2 |
1843.0 |
1812.7 |
1839.4 |
-117000 |
9455500 |
Short Covering |
| 23 |
BAJAJHLDNG
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
10253.0 |
10398.5 |
10229.5 |
10358.0 |
-1200 |
260300 |
Short Covering |
| 24 |
BAJFINANCE
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
905.0 |
913.0 |
897.2 |
910.95 |
-538500 |
65455500 |
Short Covering |
| 25 |
BANDHANBNK
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
174.87 |
176.55 |
173.07 |
175.02 |
-10598400 |
73504800 |
Short Covering |
| 26 |
BANKBARODA
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
278.62 |
282.8 |
277.21 |
281.16 |
-6528600 |
89446500 |
Short Covering |
| 27 |
BANKINDIA
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
149.0 |
149.79 |
146.75 |
148.28 |
-1019200 |
52026000 |
Long Unwinding |
| 28 |
BANKNIFTY
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
56140.0 |
56794.4 |
55898.4 |
56666.8 |
-89310 |
1980030 |
Short Covering |
| 29 |
BDL
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1359.0 |
1388.9 |
1359.0 |
1380.8 |
-100450 |
3113600 |
Short Covering |
| 30 |
BEL
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
458.9 |
464.0 |
455.0 |
462.9 |
-749550 |
90809550 |
Short Covering |
| 31 |
BHARATFORG
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1853.6 |
1868.1 |
1821.4 |
1858.1 |
58500 |
7725500 |
Long Buildup |
| 32 |
BHARTIARTL
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1843.9 |
1851.8 |
1833.9 |
1849.0 |
-619875 |
45203375 |
Short Covering |
| 33 |
BHEL
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
311.5 |
318.0 |
307.0 |
317.22 |
-1265250 |
94752000 |
Short Covering |
| 34 |
BIOCON
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
351.55 |
359.3 |
349.3 |
358.45 |
-1802500 |
33737500 |
Short Covering |
| 35 |
BLUESTARCO
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1839.6 |
1864.2 |
1818.1 |
1856.5 |
75075 |
2578875 |
Long Buildup |
| 36 |
BOSCHLTD
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
37695.0 |
37935.0 |
37350.0 |
37580.0 |
-4950 |
263450 |
Long Unwinding |
| 37 |
BPCL
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
308.45 |
314.65 |
306.65 |
313.05 |
-124425 |
52161725 |
Short Covering |
| 38 |
BRITANNIA
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
5594.5 |
5748.5 |
5569.5 |
5737.5 |
42375 |
2690625 |
Long Buildup |
| 39 |
BSE
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
3464.0 |
3554.9 |
3419.0 |
3540.9 |
146625 |
7321500 |
Long Buildup |
| 40 |
CAMS
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
741.0 |
759.2 |
727.5 |
752.35 |
82500 |
6367500 |
Long Buildup |
| 41 |
CANBK
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
141.48 |
143.27 |
140.26 |
142.61 |
-15153750 |
167514750 |
Short Covering |
| 42 |
CDSL
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1376.0 |
1404.5 |
1366.7 |
1396.1 |
-217550 |
7675525 |
Short Covering |
| 43 |
CGPOWER
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
760.95 |
776.7 |
750.25 |
774.65 |
-502350 |
18067600 |
Short Covering |
| 44 |
CHOLAFIN
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1563.8 |
1584.7 |
1548.2 |
1578.4 |
-1023750 |
18500625 |
Short Covering |
| 45 |
CIPLA
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1238.9 |
1248.0 |
1227.5 |
1245.1 |
49125 |
14026500 |
Long Buildup |
| 46 |
COALINDIA
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
432.45 |
441.25 |
430.0 |
439.55 |
-1344600 |
62379450 |
Short Covering |
| 47 |
COCHINSHIP
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1501.0 |
1573.8 |
1500.6 |
1566.2 |
281600 |
1401200 |
Long Buildup |
| 48 |
COFORGE
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1305.0 |
1329.0 |
1294.1 |
1316.8 |
-373500 |
17191125 |
Short Covering |
| 49 |
COLPAL
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
1980.0 |
2124.0 |
1979.8 |
2109.2 |
-309150 |
5495625 |
Short Covering |
| 50 |
CONCOR
|
April 17, 2026 |
28-Apr-2026 |
None |
None |
502.0 |
513.3 |
500.0 |
504.5 |
-57500 |
24191250 |
Short Covering |